JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 180.0 180.0 180.0 180.0 -
12 Jun, 1990 178.0 178.0 178.0 178.0 -
11 Jun, 1990 177.0 177.0 177.0 177.0 -
08 Jun, 1990 178.0 178.0 178.0 178.0 -
07 Jun, 1990 180.0 180.0 180.0 180.0 -
06 Jun, 1990 178.0 178.0 178.0 178.0 -
04 Jun, 1990 179.0 179.0 179.0 179.0 -
01 Jun, 1990 177.0 177.0 177.0 177.0 -
31 May, 1990 174.5 174.5 174.5 174.5 -
30 May, 1990 175.5 175.5 175.5 175.5 -