JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1990 171.5 171.5 171.5 171.5 -
24 May, 1990 173.5 173.5 173.5 173.5 -
23 May, 1990 174.0 174.0 174.0 174.0 -
22 May, 1990 176.0 176.0 176.0 176.0 -
18 May, 1990 173.0 173.0 173.0 173.0 -
17 May, 1990 176.5 176.5 176.5 176.5 -
16 May, 1990 174.0 174.0 174.0 174.0 -
14 May, 1990 171.0 171.0 171.0 171.0 -
11 May, 1990 167.0 167.0 167.0 167.0 -
04 May, 1990 166.0 166.0 166.0 166.0 -