JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 162.0 162.0 162.0 162.0 -
12 Apr, 1990 164.5 164.5 164.5 164.5 -
11 Apr, 1990 164.0 164.0 164.0 164.0 -
10 Apr, 1990 164.5 164.5 164.5 164.5 -
09 Apr, 1990 166.0 166.0 166.0 166.0 -
06 Apr, 1990 165.0 165.0 165.0 165.0 -
02 Apr, 1990 166.0 166.0 166.0 166.0 -
30 Mar, 1990 168.5 168.5 168.5 168.5 -
27 Mar, 1990 172.0 172.0 172.0 172.0 -
26 Mar, 1990 173.0 173.0 173.0 173.0 -