JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 162.0 162.0 162.0 162.0 -
07 Mar, 1990 161.0 161.0 161.0 161.0 -
02 Mar, 1990 156.0 156.0 156.0 156.0 -
01 Mar, 1990 155.0 155.0 155.0 155.0 -
27 Feb, 1990 154.0 154.0 154.0 154.0 -
26 Feb, 1990 150.5 150.5 150.5 150.5 -
23 Feb, 1990 148.5 148.5 148.5 148.5 -
22 Feb, 1990 151.5 151.5 151.5 151.5 -
21 Feb, 1990 152.0 152.0 152.0 152.0 -
20 Feb, 1990 155.0 155.0 155.0 155.0 -