ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 76.6 | 77.18 | 75.75 | 76.05 | 5.03 Million |
| 07 Oct, 2025 | 75.5 | 77.1 | 75.5 | 76.4 | 5.08 Million |
| 06 Oct, 2025 | 78.95 | 78.95 | 75.8 | 76.1 | 8.65 Million |
| 03 Oct, 2025 | 79.4 | 81.1 | 77.1 | 77.5 | 8.49 Million |
| 02 Oct, 2025 | 80.8 | 81.4 | 79.03 | 79.5 | 5.26 Million |
| 01 Oct, 2025 | 80.35 | 80.87 | 79.05 | 80.8 | 4.92 Million |
| 30 Sep, 2025 | 77.8 | 80.45 | 77.8 | 79.95 | 8.86 Million |
| 29 Sep, 2025 | 79.5 | 80.2 | 78.05 | 79.6 | 3.97 Million |
| 26 Sep, 2025 | 78.0 | 79.7 | 77.35 | 78.95 | 3.95 Million |
| 25 Sep, 2025 | 78.9 | 79.05 | 78.0 | 78.5 | 3.12 Million |
ITX
IWG
IXI
ITM
ITRK
ITS