ITV plc (ITV.L)

GBp 72.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 62.9 63.4 62.05 63.35 9.13 Million
18 Nov, 2024 63.0 63.5 62.4 62.8 10.52 Million
15 Nov, 2024 62.75 63.8 62.3 62.3 12.7 Million
14 Nov, 2024 61.4 63.21 61.4 63.05 11.59 Million
13 Nov, 2024 62.75 63.2 61.75 61.85 12.15 Million
12 Nov, 2024 62.9 64.27 62.5 62.75 13.76 Million
11 Nov, 2024 63.75 65.25 63.05 63.45 13.41 Million
08 Nov, 2024 63.0 63.55 61.29 63.0 22.1 Million
07 Nov, 2024 71.8 71.8 62.95 62.95 30.75 Million
06 Nov, 2024 75.65 75.65 71.85 72.3 12.29 Million