ITV plc (ITV.L)

GBp 72.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 73.55 75.1 73.55 73.85 8.68 Million
04 Nov, 2024 73.95 75.45 73.4 74.6 8.88 Million
01 Nov, 2024 73.95 74.7 73.83 74.2 6.02 Million
31 Oct, 2024 75.9 75.9 73.4 73.9 8.15 Million
30 Oct, 2024 73.8 75.6 73.36 74.55 21.87 Million
29 Oct, 2024 74.2 75.9 73.85 74.05 9.86 Million
28 Oct, 2024 76.2 76.3 74.9 75.7 6.16 Million
25 Oct, 2024 74.3 75.5 73.75 75.25 7.36 Million
24 Oct, 2024 77.0 77.0 75.3 75.75 2.77 Million
23 Oct, 2024 76.1 76.85 75.7 75.75 6.2 Million