ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 82.6 82.95 80.4 80.65 5.18 Million
09 Sep, 2025 81.0 83.35 81.0 82.35 3.59 Million
08 Sep, 2025 82.55 83.85 81.65 82.65 2.04 Million
05 Sep, 2025 82.75 83.5 81.9 82.5 3.54 Million
04 Sep, 2025 78.45 82.85 78.45 82.8 5.44 Million
03 Sep, 2025 79.45 80.45 78.35 80.4 3.89 Million
02 Sep, 2025 82.05 82.75 78.8 79.05 5.03 Million
01 Sep, 2025 82.15 82.2 80.9 81.5 1.89 Million
29 Aug, 2025 82.8 82.8 81.4 81.55 3.75 Million
28 Aug, 2025 81.05 82.35 80.7 82.1 3.77 Million