ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 81.55 82.35 80.35 81.05 7.86 Million
26 Aug, 2025 83.45 83.65 82.25 82.25 6.22 Million
22 Aug, 2025 82.9 83.75 82.3 83.6 3.96 Million
21 Aug, 2025 83.1 83.1 81.4 82.4 1.87 Million
20 Aug, 2025 80.25 83.1 80.25 82.7 2.97 Million
19 Aug, 2025 81.2 82.05 80.9 81.6 4.12 Million
18 Aug, 2025 80.6 82.3 80.6 81.3 26.91 Million
15 Aug, 2025 82.2 82.6 80.15 81.75 3.84 Million
14 Aug, 2025 82.9 82.9 81.05 81.95 7.06 Million
13 Aug, 2025 82.75 82.75 80.75 81.75 9.25 Million