ITV plc (ITV.L)

GBp 72.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 77.85 78.05 76.65 76.65 11.05 Million
07 Oct, 2024 79.6 79.9 77.8 77.8 8.03 Million
04 Oct, 2024 77.8 79.45 77.5 78.85 7.17 Million
03 Oct, 2024 80.15 80.15 77.65 77.8 4 Million
02 Oct, 2024 79.35 80.2 77.95 78.35 5.27 Million
01 Oct, 2024 79.2 80.65 79.2 79.2 6.18 Million
30 Sep, 2024 82.65 82.65 80.05 80.05 9.03 Million
27 Sep, 2024 80.4 82.79 80.4 82.2 8.07 Million
26 Sep, 2024 82.25 82.25 80.75 81.15 5.79 Million
25 Sep, 2024 81.95 81.95 80.28 80.6 3.1 Million