ITV plc (ITV.L)

GBp 80.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 72.45 74.25 72.35 73.9 5.3 Million
31 Jan, 2025 73.85 74.4 72.9 74.15 8.75 Million
30 Jan, 2025 71.05 74.0 71.05 73.8 11.31 Million
29 Jan, 2025 72.75 72.75 71.15 71.25 2.66 Million
28 Jan, 2025 71.95 72.0 70.45 71.4 3.81 Million
27 Jan, 2025 70.45 71.71 69.8 71.0 6.12 Million
24 Jan, 2025 71.2 71.85 69.85 70.45 6.41 Million
23 Jan, 2025 70.3 71.3 69.85 71.25 8.24 Million
22 Jan, 2025 71.6 71.85 70.25 70.65 6.76 Million
21 Jan, 2025 71.5 72.35 70.65 71.1 4.71 Million