ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 84.0 84.0 82.22 82.45 7.31 Million
28 Jul, 2025 85.6 86.45 81.76 82.55 10.03 Million
25 Jul, 2025 88.3 88.9 84.5 85.7 14.72 Million
24 Jul, 2025 82.5 88.25 80.3 87.8 26.03 Million
23 Jul, 2025 78.4 79.45 77.25 77.5 5.61 Million
22 Jul, 2025 78.4 79.9 77.38 78.0 5.75 Million
21 Jul, 2025 81.2 81.2 79.4 79.6 3.78 Million
18 Jul, 2025 80.15 80.3 79.6 79.65 4.58 Million
17 Jul, 2025 78.95 80.05 78.55 79.7 4.29 Million
16 Jul, 2025 78.8 80.85 78.8 79.55 3.23 Million