ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 84.0 84.25 82.2 83.55 6.87 Million
30 Jun, 2025 81.25 83.5 81.25 82.45 6.48 Million
27 Jun, 2025 83.2 83.75 81.8 83.15 6.84 Million
26 Jun, 2025 80.2 81.76 79.9 81.75 5.7 Million
25 Jun, 2025 80.45 81.45 79.2 80.15 5.8 Million
24 Jun, 2025 81.5 82.05 80.4 81.15 7.43 Million
23 Jun, 2025 82.05 82.16 80.65 81.0 3.62 Million
20 Jun, 2025 82.0 83.6 82.0 82.15 15.45 Million
19 Jun, 2025 83.2 83.5 81.75 82.3 6.35 Million
18 Jun, 2025 83.4 83.6 82.3 82.75 5.61 Million