ITV PLC (ITV)

GBX 83.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 79.15 79.75 78.4 78.85 10.71 Million
28 Mar, 2025 79.6 80.8 79.45 80.0 10 Million
27 Mar, 2025 80.0 82.1 78.5 79.75 9.67 Million
26 Mar, 2025 81.85 82.26 80.55 80.85 7.44 Million
25 Mar, 2025 81.15 81.5 80.4 81.1 4.68 Million
24 Mar, 2025 81.0 81.55 79.25 81.05 5.24 Million
21 Mar, 2025 79.9 81.55 79.05 80.85 57.09 Million
20 Mar, 2025 78.7 81.05 78.5 80.1 20.71 Million
19 Mar, 2025 80.0 80.65 78.6 80.4 10.42 Million
18 Mar, 2025 78.75 79.77 78.4 79.55 6.41 Million