ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 79.35 80.5 78.35 79.45 5.51 Million
14 Jul, 2025 78.4 80.0 78.4 79.2 4.83 Million
11 Jul, 2025 80.35 80.8 78.98 79.2 5.9 Million
10 Jul, 2025 80.3 81.15 79.15 79.95 5.68 Million
09 Jul, 2025 81.1 82.2 78.95 79.4 12 Million
08 Jul, 2025 81.85 82.2 80.9 81.8 23.71 Million
07 Jul, 2025 83.55 83.55 81.8 81.9 4.77 Million
04 Jul, 2025 83.5 84.0 82.6 83.3 22.65 Million
03 Jul, 2025 83.7 84.25 82.85 83.8 9.92 Million
02 Jul, 2025 83.7 84.45 81.9 82.9 4.88 Million