ITV plc (ITV.L)

GBp 78.95

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 79.0 79.67 78.05 79.2 1.63 Million
23 Apr, 2025 79.0 79.9 78.29 79.31 3.83 Million
22 Apr, 2025 76.1 77.45 75.0 77.45 10.67 Million
17 Apr, 2025 76.1 77.15 74.33 75.5 20.88 Million
16 Apr, 2025 73.0 77.55 71.86 76.55 25.46 Million
15 Apr, 2025 71.65 73.6 71.18 73.4 15.1 Million
14 Apr, 2025 68.75 71.4 67.35 71.35 12.25 Million
11 Apr, 2025 66.5 67.5 66.25 67.3 17.04 Million
10 Apr, 2025 68.2 68.8 65.15 66.3 23.12 Million
09 Apr, 2025 64.65 67.8 63.85 66.2 15.91 Million