ITV plc (ITV.L)

GBp 72.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.9 72.6 71.36 71.7 6.92 Million
16 Jan, 2025 72.15 72.65 70.85 71.5 6.93 Million
15 Jan, 2025 70.15 72.2 70.15 71.75 7.47 Million
14 Jan, 2025 71.15 71.15 69.8 69.9 10.44 Million
13 Jan, 2025 69.9 70.5 69.55 69.9 8.92 Million
10 Jan, 2025 71.25 72.05 69.9 69.9 10.03 Million
09 Jan, 2025 70.35 71.6 69.6 71.35 10.88 Million
08 Jan, 2025 71.65 73.55 69.9 70.55 13.92 Million
07 Jan, 2025 71.7 72.25 70.6 71.2 6.18 Million
06 Jan, 2025 72.95 74.3 71.3 71.7 29.63 Million