ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 78.75 78.75 76.38 77.05 4.26 Million
18 Nov, 2025 77.2 78.35 76.64 77.1 8.34 Million
17 Nov, 2025 79.05 79.7 78.25 78.9 3.4 Million
14 Nov, 2025 78.5 79.3 77.8 79.0 7.87 Million
13 Nov, 2025 81.65 82.03 79.85 79.85 5.15 Million
12 Nov, 2025 80.9 82.9 79.95 81.65 7.28 Million
11 Nov, 2025 80.3 81.0 79.55 81.0 10.45 Million
10 Nov, 2025 78.0 80.45 77.65 80.0 15.88 Million
07 Nov, 2025 77.9 81.35 76.55 78.95 46.91 Million
06 Nov, 2025 68.55 68.75 66.7 67.7 13.64 Million