ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 67.8 | 70.0 | 65.7 | 68.15 | 46.71 Million |
| 21 Oct, 2025 | 75.45 | 75.45 | 72.9 | 74.55 | 2.6 Million |
| 20 Oct, 2025 | 75.0 | 75.0 | 73.3 | 74.6 | 3.83 Million |
| 17 Oct, 2025 | 73.6 | 74.65 | 72.55 | 74.35 | 4.92 Million |
| 16 Oct, 2025 | 74.7 | 75.15 | 73.85 | 74.25 | 6.87 Million |
| 15 Oct, 2025 | 75.9 | 76.55 | 75.05 | 76.4 | 13.88 Million |
| 14 Oct, 2025 | 76.0 | 76.45 | 75.55 | 75.65 | 5.01 Million |
| 13 Oct, 2025 | 75.3 | 76.95 | 75.25 | 76.1 | 3.65 Million |
| 10 Oct, 2025 | 77.25 | 77.25 | 75.5 | 75.85 | 4.16 Million |
| 09 Oct, 2025 | 76.0 | 76.85 | 75.8 | 75.85 | 7 Million |
ITX
IWG
IXI
ITM
ITRK
ITS