ITV plc (ITV.L)

GBp 72.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 70.1 72.75 69.05 71.5 13.19 Million
16 Dec, 2024 73.9 74.7 73.15 73.25 5.38 Million
13 Dec, 2024 74.9 74.95 73.95 74.35 3.85 Million
12 Dec, 2024 73.8 74.4 72.65 74.4 4.95 Million
11 Dec, 2024 71.7 74.0 71.7 73.4 7.02 Million
10 Dec, 2024 73.5 73.95 73.1 73.25 10.28 Million
09 Dec, 2024 74.25 74.45 73.55 74.3 8.37 Million
06 Dec, 2024 71.6 74.07 71.6 73.55 7.02 Million
05 Dec, 2024 72.95 73.75 71.65 73.2 7.49 Million
04 Dec, 2024 73.5 73.55 71.85 72.85 8.23 Million