ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.9 | 69.0 | 66.75 | 68.5 | 6.02 Million |
| 04 Nov, 2025 | 68.5 | 68.5 | 67.0 | 67.4 | 12.91 Million |
| 03 Nov, 2025 | 69.7 | 69.9 | 68.55 | 68.55 | 6.59 Million |
| 31 Oct, 2025 | 70.1 | 70.15 | 69.0 | 69.65 | 6.23 Million |
| 30 Oct, 2025 | 70.0 | 70.7 | 69.4 | 69.95 | 32.25 Million |
| 29 Oct, 2025 | 70.15 | 70.55 | 69.65 | 70.3 | 15.53 Million |
| 28 Oct, 2025 | 70.05 | 70.57 | 69.3 | 70.15 | 7.34 Million |
| 27 Oct, 2025 | 71.05 | 71.15 | 69.85 | 70.25 | 50.67 Million |
| 24 Oct, 2025 | 69.5 | 71.45 | 69.15 | 70.75 | 38.7 Million |
| 23 Oct, 2025 | 68.0 | 69.8 | 68.0 | 69.5 | 12.84 Million |
ITX
IWG
IXI
ITM
ITRK
ITS