ITV plc (ITV.L)
GBp 80.8
(1.13%)
GBp 80.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 81.15 | 81.5 | 80.4 | 81.1 | 4.68 Million |
| 24 Mar, 2025 | 81.0 | 81.55 | 79.25 | 81.05 | 5.24 Million |
| 21 Mar, 2025 | 79.9 | 81.55 | 79.05 | 80.85 | 57.09 Million |
| 20 Mar, 2025 | 78.7 | 81.05 | 78.5 | 80.1 | 20.71 Million |
| 19 Mar, 2025 | 80.0 | 80.65 | 78.6 | 80.4 | 10.42 Million |
| 18 Mar, 2025 | 78.75 | 79.77 | 78.4 | 79.55 | 6.41 Million |
| 17 Mar, 2025 | 76.6 | 78.95 | 76.5 | 78.95 | 5.4 Million |
| 14 Mar, 2025 | 75.75 | 77.25 | 75.35 | 76.95 | 3.99 Million |
| 13 Mar, 2025 | 75.3 | 76.55 | 75.12 | 76.3 | 5.33 Million |
| 12 Mar, 2025 | 76.9 | 78.05 | 75.65 | 75.75 | 7.3 Million |
HWAIF
NECLIFE
NH
NIITLTD
PASUPTAC
9946