ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 78.0 78.7 77.0 77.0 8.14 Million
02 Jun, 2025 76.55 78.75 76.55 77.8 11.01 Million
30 May, 2025 78.0 79.35 78.0 78.0 13.82 Million
29 May, 2025 78.15 79.0 77.85 78.0 5.69 Million
28 May, 2025 78.6 79.3 77.65 77.65 24.58 Million
27 May, 2025 78.85 79.77 78.2 78.7 12.22 Million
23 May, 2025 78.6 79.45 76.7 78.05 7.12 Million
22 May, 2025 77.95 79.16 77.6 78.5 12.1 Million
21 May, 2025 78.5 79.25 78.5 78.85 7.11 Million
20 May, 2025 78.5 80.25 76.95 79.3 19.9 Million