ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 76.85 | 78.7 | 76.85 | 78.1 | 9.16 Million |
| 16 May, 2025 | 78.05 | 79.35 | 77.84 | 77.95 | 9.2 Million |
| 15 May, 2025 | 77.9 | 79.5 | 76.05 | 78.0 | 20.19 Million |
| 14 May, 2025 | 77.5 | 80.1 | 76.95 | 79.0 | 14.28 Million |
| 13 May, 2025 | 77.6 | 79.15 | 76.5 | 78.0 | 15.09 Million |
| 12 May, 2025 | 78.1 | 79.6 | 77.65 | 77.85 | 7.83 Million |
| 09 May, 2025 | 78.05 | 78.6 | 77.15 | 77.65 | 5.8 Million |
| 08 May, 2025 | 79.1 | 79.3 | 77.7 | 78.0 | 7.86 Million |
| 07 May, 2025 | 79.5 | 79.65 | 77.5 | 78.3 | 109.31 Million |
| 06 May, 2025 | 79.2 | 80.01 | 78.0 | 79.1 | 10.63 Million |
ITX
IWG
IXI
ITM
ITRK
ITS