ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 81.3 | 82.0 | 79.95 | 80.0 | 7.83 Million |
| 01 May, 2025 | 80.2 | 82.2 | 79.9 | 81.1 | 5.79 Million |
| 30 Apr, 2025 | 79.7 | 80.55 | 78.93 | 80.1 | 11.84 Million |
| 29 Apr, 2025 | 77.35 | 80.98 | 77.35 | 79.25 | 32.88 Million |
| 28 Apr, 2025 | 81.7 | 83.47 | 76.95 | 77.3 | 28.38 Million |
| 25 Apr, 2025 | 81.1 | 81.55 | 78.58 | 80.8 | 55.94 Million |
| 24 Apr, 2025 | 79.45 | 80.8 | 78.05 | 80.8 | 33.43 Million |
| 23 Apr, 2025 | 79.0 | 79.9 | 77.5 | 79.9 | 32.21 Million |
| 22 Apr, 2025 | 76.65 | 78.82 | 75.0 | 78.8 | 44.93 Million |
| 17 Apr, 2025 | 76.1 | 77.15 | 74.34 | 75.5 | 20.88 Million |
ITX
IWG
IXI
ITM
ITRK
ITS