ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 77.55 | 79.85 | 77.55 | 78.15 | 4.04 Million |
| 01 Apr, 2025 | 80.55 | 80.55 | 78.1 | 78.6 | 4.17 Million |
| 31 Mar, 2025 | 79.15 | 79.75 | 78.4 | 78.85 | 10.71 Million |
| 28 Mar, 2025 | 79.6 | 80.8 | 79.45 | 80.0 | 10 Million |
| 27 Mar, 2025 | 80.0 | 82.1 | 78.5 | 79.75 | 9.67 Million |
| 26 Mar, 2025 | 81.85 | 82.26 | 80.55 | 80.85 | 7.44 Million |
| 25 Mar, 2025 | 81.15 | 81.5 | 80.4 | 81.1 | 4.68 Million |
| 24 Mar, 2025 | 81.0 | 81.55 | 79.25 | 81.05 | 5.24 Million |
| 21 Mar, 2025 | 79.9 | 81.55 | 79.05 | 80.85 | 57.09 Million |
| 20 Mar, 2025 | 78.7 | 81.05 | 78.5 | 80.1 | 20.71 Million |
ITX
IWG
IXI
ITM
ITRK
ITS