ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 73.0 77.55 71.86 76.55 25.46 Million
15 Apr, 2025 71.65 73.6 71.18 73.4 15.1 Million
14 Apr, 2025 68.75 71.4 67.35 71.35 12.25 Million
11 Apr, 2025 66.5 67.5 66.25 67.3 17.04 Million
10 Apr, 2025 68.2 68.8 65.15 66.3 23.12 Million
09 Apr, 2025 64.65 67.8 63.85 66.2 15.91 Million
08 Apr, 2025 68.5 70.6 67.8 69.65 9.16 Million
07 Apr, 2025 68.3 70.85 66.47 67.55 12.17 Million
04 Apr, 2025 73.0 74.3 70.05 70.9 15.25 Million
03 Apr, 2025 76.75 77.7 73.14 73.8 6.39 Million