ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 80.0 | 80.65 | 78.6 | 80.4 | 10.42 Million |
| 18 Mar, 2025 | 78.75 | 79.77 | 78.4 | 79.55 | 6.41 Million |
| 17 Mar, 2025 | 76.6 | 78.95 | 76.5 | 78.95 | 5.4 Million |
| 14 Mar, 2025 | 75.75 | 77.25 | 75.35 | 76.95 | 3.99 Million |
| 13 Mar, 2025 | 75.3 | 76.55 | 75.12 | 76.3 | 5.33 Million |
| 12 Mar, 2025 | 76.9 | 78.05 | 75.65 | 75.75 | 7.3 Million |
| 11 Mar, 2025 | 78.85 | 79.43 | 76.3 | 77.1 | 14.58 Million |
| 10 Mar, 2025 | 79.4 | 79.65 | 77.74 | 78.85 | 10.42 Million |
| 07 Mar, 2025 | 76.3 | 78.8 | 75.25 | 78.8 | 8.98 Million |
| 06 Mar, 2025 | 70.45 | 76.35 | 69.6 | 76.35 | 11.12 Million |
ITX
IWG
IXI
ITM
ITRK
ITS