ITV plc (ITV.L)

GBp 72.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 73.2 76.35 73.2 75.1 6.76 Million
03 Apr, 2024 75.0 75.26 72.85 74.85 9.31 Million
02 Apr, 2024 73.8 74.55 73.1 73.55 9 Million
28 Mar, 2024 73.64 74.05 72.96 73.9 10.2 Million
27 Mar, 2024 73.6 73.86 72.48 73.4 5.45 Million
26 Mar, 2024 71.88 73.64 71.62 73.3 5.58 Million
25 Mar, 2024 71.2 72.1 70.62 71.98 7.06 Million
22 Mar, 2024 71.58 71.96 70.72 71.06 6.55 Million
21 Mar, 2024 71.58 72.0 70.47 71.06 8.76 Million
20 Mar, 2024 72.0 72.54 70.42 70.68 10.47 Million