ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 71.6 71.85 70.25 70.65 6.76 Million
21 Jan, 2025 71.5 72.35 70.65 71.1 4.71 Million
20 Jan, 2025 71.7 72.05 71.3 71.45 6.89 Million
17 Jan, 2025 71.9 72.6 71.36 71.7 6.92 Million
16 Jan, 2025 72.15 72.65 70.85 71.5 6.93 Million
15 Jan, 2025 70.15 72.2 70.15 71.75 7.47 Million
14 Jan, 2025 71.15 71.15 69.8 69.9 10.44 Million
13 Jan, 2025 69.9 70.5 69.55 69.9 8.92 Million
10 Jan, 2025 71.25 72.05 69.9 69.9 10.03 Million
09 Jan, 2025 70.35 71.6 69.6 71.35 10.88 Million