ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 71.65 73.55 69.9 70.55 13.92 Million
07 Jan, 2025 71.7 72.25 70.6 71.2 6.18 Million
06 Jan, 2025 72.95 74.3 71.3 71.7 29.63 Million
03 Jan, 2025 74.55 76.6 72.35 72.6 4.35 Million
02 Jan, 2025 73.8 74.3 72.7 73.65 4.84 Million
31 Dec, 2024 72.75 73.92 72.35 73.6 1.36 Million
30 Dec, 2024 73.95 73.95 72.51 72.85 3.32 Million
27 Dec, 2024 72.1 73.67 71.9 72.8 3.18 Million
24 Dec, 2024 71.05 72.94 71.05 72.85 1.36 Million
23 Dec, 2024 72.55 72.85 71.45 71.45 5.67 Million