ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 71.3 76.25 70.75 72.7 34.39 Million
19 Dec, 2024 71.1 72.5 71.1 71.75 12.54 Million
18 Dec, 2024 71.85 73.15 70.95 72.3 8.9 Million
17 Dec, 2024 70.1 72.75 69.05 71.5 13.19 Million
16 Dec, 2024 73.9 74.7 73.15 73.25 5.38 Million
13 Dec, 2024 74.9 74.95 73.95 74.35 3.85 Million
12 Dec, 2024 73.8 74.4 72.65 74.4 4.95 Million
11 Dec, 2024 71.7 74.0 71.7 73.4 7.02 Million
10 Dec, 2024 73.5 73.95 73.1 73.25 10.28 Million
09 Dec, 2024 74.25 74.45 73.55 74.3 8.37 Million