ITV plc (ITV.L)
GBp 80.0
(-1.36%)
GBp 80.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 84.55 | 84.85 | 82.9 | 83.15 | 5.63 Million |
| 11 Jul, 2024 | 83.0 | 84.85 | 82.0 | 83.8 | 5.45 Million |
| 10 Jul, 2024 | 81.5 | 83.75 | 78.05 | 82.5 | 10.8 Million |
| 09 Jul, 2024 | 83.35 | 84.35 | 82.7 | 83.0 | 4.79 Million |
| 08 Jul, 2024 | 83.55 | 84.75 | 82.3 | 83.9 | 7.52 Million |
| 05 Jul, 2024 | 82.9 | 84.75 | 82.6 | 83.9 | 8.29 Million |
| 04 Jul, 2024 | 84.05 | 84.05 | 82.0 | 82.8 | 3.97 Million |
| 03 Jul, 2024 | 80.7 | 83.05 | 75.55 | 83.05 | 6.22 Million |
| 02 Jul, 2024 | 79.1 | 80.85 | 79.05 | 80.45 | 4.66 Million |
| 01 Jul, 2024 | 80.65 | 82.35 | 79.9 | 79.9 | 5.46 Million |
HWAIF
NECLIFE
NH
NIITLTD
PASUPTAC
9946