ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 69.2 | 70.6 | 69.2 | 69.6 | 15.43 Million |
| 04 Mar, 2025 | 69.85 | 70.75 | 69.16 | 69.2 | 10.28 Million |
| 03 Mar, 2025 | 71.45 | 72.1 | 70.7 | 70.7 | 6.76 Million |
| 28 Feb, 2025 | 71.15 | 71.62 | 70.4 | 71.1 | 16.64 Million |
| 27 Feb, 2025 | 71.25 | 71.95 | 69.93 | 71.1 | 8.8 Million |
| 26 Feb, 2025 | 74.9 | 75.15 | 71.1 | 71.25 | 9.68 Million |
| 25 Feb, 2025 | 74.9 | 75.6 | 74.15 | 74.35 | 5.42 Million |
| 24 Feb, 2025 | 75.25 | 75.6 | 74.6 | 75.2 | 3.52 Million |
| 21 Feb, 2025 | 74.3 | 76.1 | 73.85 | 75.15 | 3.53 Million |
| 20 Feb, 2025 | 74.6 | 75.4 | 74.05 | 74.55 | 3.34 Million |
ITX
IWG
IXI
ITM
ITRK
ITS