Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4940.0 | 4996.0 | 4936.0 | 4942.0 | 359.98 Thousand |
| 07 Oct, 2025 | 4988.0 | 5015.0 | 4942.0 | 4942.0 | 408 Thousand |
| 06 Oct, 2025 | 4934.0 | 5015.0 | 4920.0 | 4984.0 | 334.62 Thousand |
| 03 Oct, 2025 | 4866.0 | 4948.0 | 4837.75 | 4948.0 | 424.43 Thousand |
| 02 Oct, 2025 | 4756.0 | 4828.0 | 4756.0 | 4824.0 | 238.98 Thousand |
| 01 Oct, 2025 | 4762.0 | 4862.75 | 4732.0 | 4780.0 | 472.66 Thousand |
| 30 Sep, 2025 | 4656.0 | 4762.88 | 4636.0 | 4722.0 | 433.54 Thousand |
| 29 Sep, 2025 | 4616.0 | 4654.0 | 4592.0 | 4652.0 | 873.42 Thousand |
| 26 Sep, 2025 | 4606.0 | 4610.0 | 4572.0 | 4590.0 | 312.62 Thousand |
| 25 Sep, 2025 | 4610.0 | 4610.0 | 4574.0 | 4592.0 | 380.75 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM