Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4670.0 4716.0 4660.0 4716.0 251.62 Thousand
02 Dec, 2024 4698.0 4708.0 4640.0 4672.0 290.01 Thousand
29 Nov, 2024 4744.0 4750.0 4668.0 4716.0 499.91 Thousand
28 Nov, 2024 4732.0 4762.0 4718.0 4756.0 180.65 Thousand
27 Nov, 2024 4664.0 4758.0 4648.0 4736.0 517.64 Thousand
26 Nov, 2024 4512.0 4702.0 4502.0 4662.0 560.09 Thousand
25 Nov, 2024 4524.0 4540.0 4490.0 4512.0 1.45 Million
22 Nov, 2024 4492.0 4506.0 4458.0 4498.0 324.06 Thousand
21 Nov, 2024 4442.0 4466.0 4420.0 4460.0 292.79 Thousand
20 Nov, 2024 4512.0 4517.6 4428.0 4430.0 320.64 Thousand