Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5100.0 | 5150.0 | 5075.0 | 5130.0 | 234.28 Thousand |
| 04 Nov, 2025 | 5020.0 | 5120.0 | 4994.0 | 5100.0 | 395.43 Thousand |
| 03 Nov, 2025 | 5075.0 | 5090.0 | 5015.0 | 5040.0 | 515.14 Thousand |
| 31 Oct, 2025 | 5085.0 | 5095.0 | 5045.0 | 5065.0 | 277.09 Thousand |
| 30 Oct, 2025 | 5055.0 | 5100.0 | 5025.0 | 5065.0 | 384.23 Thousand |
| 29 Oct, 2025 | 5070.0 | 5095.0 | 5050.0 | 5065.0 | 315.01 Thousand |
| 28 Oct, 2025 | 5085.0 | 5110.0 | 5040.0 | 5070.0 | 1.07 Million |
| 27 Oct, 2025 | 5085.0 | 5110.0 | 5065.0 | 5085.0 | 203.84 Thousand |
| 24 Oct, 2025 | 5040.0 | 5085.0 | 5034.32 | 5080.0 | 196.49 Thousand |
| 23 Oct, 2025 | 5020.0 | 5030.0 | 4962.0 | 5020.0 | 244.32 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM