Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4658.0 4682.0 4626.0 4634.0 320 Thousand
02 Jan, 2025 4718.0 4750.0 4664.0 4678.0 130.97 Thousand
31 Dec, 2024 4614.0 4728.0 4614.0 4728.0 151.15 Thousand
30 Dec, 2024 4664.0 4676.0 4642.0 4654.0 96.84 Thousand
27 Dec, 2024 4668.0 4688.0 4648.0 4680.0 120.93 Thousand
24 Dec, 2024 4660.0 4694.0 4636.0 4688.0 62.39 Thousand
23 Dec, 2024 4652.0 4692.0 4632.0 4664.0 167.1 Thousand
20 Dec, 2024 4682.0 4686.0 4624.0 4660.0 484.25 Thousand
19 Dec, 2024 4684.0 4690.0 4656.0 4682.0 180.23 Thousand
18 Dec, 2024 4756.0 4768.0 4720.0 4720.0 215.68 Thousand