Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4760.0 | 4834.68 | 4760.0 | 4824.0 | 233.1 Thousand |
| 18 Nov, 2025 | 4794.0 | 4830.0 | 4774.0 | 4776.0 | 326.22 Thousand |
| 17 Nov, 2025 | 4934.0 | 4944.0 | 4858.0 | 4858.0 | 604.29 Thousand |
| 14 Nov, 2025 | 4978.0 | 4978.0 | 4880.0 | 4928.0 | 279.78 Thousand |
| 13 Nov, 2025 | 5075.0 | 5075.0 | 4982.0 | 4996.0 | 155.84 Thousand |
| 12 Nov, 2025 | 5030.0 | 5070.0 | 5015.0 | 5060.0 | 205.62 Thousand |
| 11 Nov, 2025 | 5035.0 | 5060.0 | 4978.0 | 5030.0 | 309.08 Thousand |
| 10 Nov, 2025 | 5000.0 | 5010.0 | 4954.0 | 4980.0 | 140.97 Thousand |
| 07 Nov, 2025 | 5045.0 | 5050.0 | 4904.0 | 4954.0 | 169.76 Thousand |
| 06 Nov, 2025 | 5110.0 | 5140.0 | 5020.0 | 5035.0 | 264.03 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM