Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4922.0 | 5000.0 | 4922.0 | 4938.0 | 434.27 Thousand |
| 16 Jan, 2025 | 4770.0 | 4914.0 | 4770.0 | 4902.0 | 518.82 Thousand |
| 15 Jan, 2025 | 4822.0 | 4900.0 | 4732.0 | 4780.0 | 835.87 Thousand |
| 14 Jan, 2025 | 4820.0 | 4840.0 | 4764.0 | 4764.0 | 354.04 Thousand |
| 13 Jan, 2025 | 4760.0 | 4846.0 | 4732.0 | 4800.0 | 409.53 Thousand |
| 10 Jan, 2025 | 4828.0 | 4834.0 | 4768.0 | 4786.0 | 1.93 Million |
| 09 Jan, 2025 | 4776.0 | 4850.0 | 4762.0 | 4848.0 | 228.21 Thousand |
| 08 Jan, 2025 | 4742.0 | 4802.0 | 4726.0 | 4784.0 | 396.84 Thousand |
| 07 Jan, 2025 | 4684.0 | 4738.0 | 4668.0 | 4730.0 | 222.29 Thousand |
| 06 Jan, 2025 | 4680.0 | 4730.0 | 4656.0 | 4696.0 | 334.37 Thousand |
GPIPF
9221
0160
1959
1717
KOBX