Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4614.0 | 4640.0 | 4580.0 | 4600.0 | 207.04 Thousand |
| 02 Dec, 2025 | 4624.0 | 4624.0 | 4566.0 | 4600.0 | 266.37 Thousand |
| 01 Dec, 2025 | 4598.0 | 4652.0 | 4532.0 | 4614.0 | 385.37 Thousand |
| 28 Nov, 2025 | 4640.0 | 4660.0 | 4598.0 | 4626.0 | 243.69 Thousand |
| 27 Nov, 2025 | 4636.0 | 4667.0 | 4614.0 | 4634.0 | 461 Thousand |
| 26 Nov, 2025 | 4600.0 | 4642.0 | 4568.0 | 4638.0 | 748.17 Thousand |
| 25 Nov, 2025 | 4734.0 | 4734.0 | 4572.0 | 4592.0 | 748.15 Thousand |
| 24 Nov, 2025 | 4872.0 | 4896.0 | 4844.0 | 4870.0 | 538.87 Thousand |
| 21 Nov, 2025 | 4770.0 | 4850.0 | 4758.0 | 4834.0 | 266.7 Thousand |
| 20 Nov, 2025 | 4860.0 | 4866.0 | 4798.0 | 4800.0 | 222.83 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM