Intertek Group PLC (ITRK)

GBX 4600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 437.0 442.0 437.0 440.5 704.33 Thousand
30 May, 2002 436.0 439.0 425.14 437.0 497.62 Thousand
29 May, 2002 437.5 468.0 435.0 437.5 1.83 Million
28 May, 2002 438.0 440.0 433.0 437.0 1.54 Million
27 May, 2002 437.5 453.0 400.0 437.5 8.17 Million
24 May, 2002 433.5 435.0 417.0 433.5 25.29 Million