Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2002 | 430.0 | 433.0 | 424.0 | 425.5 | 711.85 Thousand |
| 01 Jul, 2002 | 432.0 | 434.0 | 431.5 | 431.5 | 274.84 Thousand |
| 28 Jun, 2002 | 433.0 | 433.0 | 428.0 | 431.0 | 638.08 Thousand |
| 27 Jun, 2002 | 431.0 | 432.0 | 428.0 | 430.0 | 1.01 Million |
| 26 Jun, 2002 | 427.0 | 433.0 | 426.0 | 428.0 | 2.12 Million |
| 25 Jun, 2002 | 438.0 | 439.8 | 438.0 | 438.0 | 266.63 Thousand |
| 24 Jun, 2002 | 437.0 | 440.0 | 436.78 | 438.0 | 72.12 Thousand |
| 21 Jun, 2002 | 442.0 | 442.0 | 435.0 | 439.0 | 864.78 Thousand |
| 20 Jun, 2002 | 440.0 | 440.0 | 437.0 | 439.5 | 423.56 Thousand |
| 19 Jun, 2002 | 442.0 | 443.0 | 437.5 | 437.5 | 115.41 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM