Intertek Group PLC (ITRK)

GBX 4600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 380.0 380.0 365.0 367.0 1.88 Million
15 Jul, 2002 382.0 382.5 380.0 382.5 127.83 Thousand
12 Jul, 2002 383.0 387.0 380.0 382.5 338.8 Thousand
11 Jul, 2002 383.0 383.0 364.0 371.0 1.02 Million
10 Jul, 2002 400.0 400.0 393.0 394.5 817.16 Thousand
09 Jul, 2002 417.0 418.77 407.18 410.0 966.97 Thousand
08 Jul, 2002 418.0 421.0 418.0 420.5 342.89 Thousand
05 Jul, 2002 424.0 424.0 416.0 420.5 832.16 Thousand
04 Jul, 2002 427.0 430.5 425.5 426.0 786.71 Thousand
03 Jul, 2002 424.0 428.21 424.0 427.0 214.29 Thousand