Intertek Group PLC (ITRK)

GBX 4600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 400.0 400.0 399.0 399.0 209.6 Thousand
12 Aug, 2002 402.0 404.2 399.5 399.5 552.64 Thousand
09 Aug, 2002 406.0 407.0 404.0 405.0 271.42 Thousand
08 Aug, 2002 404.0 408.0 404.0 406.0 227.34 Thousand
07 Aug, 2002 402.0 410.0 402.0 405.0 716.52 Thousand
06 Aug, 2002 387.0 398.0 387.0 395.5 144.95 Thousand
05 Aug, 2002 389.22 394.0 388.0 390.0 694.37 Thousand
02 Aug, 2002 386.0 392.0 386.0 391.0 463.59 Thousand
01 Aug, 2002 377.0 389.0 377.0 385.0 1.22 Million
31 Jul, 2002 369.0 380.0 369.0 376.5 182.03 Thousand