Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4748.0 4778.0 4720.0 4742.0 607.04 Thousand
16 Dec, 2024 4776.0 4794.0 4736.0 4768.0 351.71 Thousand
13 Dec, 2024 4812.0 4814.0 4766.0 4786.0 187.89 Thousand
12 Dec, 2024 4770.0 4820.0 4760.0 4800.0 330.31 Thousand
11 Dec, 2024 4750.0 4828.0 4708.0 4796.0 666.71 Thousand
10 Dec, 2024 4790.0 4816.0 4754.0 4754.0 558 Thousand
09 Dec, 2024 4842.0 4856.0 4784.0 4808.0 266.56 Thousand
06 Dec, 2024 4858.0 4872.0 4814.0 4826.0 1.74 Million
05 Dec, 2024 4814.0 4866.0 4788.0 4866.0 805.5 Thousand
04 Dec, 2024 4716.0 4756.0 4670.0 4756.0 264.43 Thousand