Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4934.0 | 4974.0 | 4910.0 | 4960.0 | 272.26 Thousand |
| 21 Oct, 2025 | 4922.0 | 4942.0 | 4900.0 | 4930.0 | 390.66 Thousand |
| 20 Oct, 2025 | 4838.0 | 4902.0 | 4818.0 | 4892.0 | 291.79 Thousand |
| 17 Oct, 2025 | 4818.0 | 4852.0 | 4790.0 | 4824.0 | 345.78 Thousand |
| 16 Oct, 2025 | 4864.0 | 4882.0 | 4820.0 | 4864.0 | 308.82 Thousand |
| 15 Oct, 2025 | 4812.0 | 4856.0 | 4794.0 | 4850.0 | 290.68 Thousand |
| 14 Oct, 2025 | 4788.0 | 4808.0 | 4758.0 | 4784.0 | 338.03 Thousand |
| 13 Oct, 2025 | 4896.0 | 4914.0 | 4796.0 | 4812.0 | 783.17 Thousand |
| 10 Oct, 2025 | 4984.0 | 4990.0 | 4884.0 | 4886.0 | 766.64 Thousand |
| 09 Oct, 2025 | 4942.0 | 4976.0 | 4926.0 | 4938.0 | 329.94 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM