Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4504.0 4518.0 4467.73 4492.0 312.24 Thousand
18 Nov, 2024 4426.0 4504.0 4415.56 4504.0 340.04 Thousand
15 Nov, 2024 4462.0 4474.0 4394.0 4420.0 385.22 Thousand
14 Nov, 2024 4430.0 4496.0 4408.0 4492.0 941.01 Thousand
13 Nov, 2024 4478.0 4500.0 4412.0 4432.0 499.87 Thousand
12 Nov, 2024 4586.0 4586.0 4508.0 4510.0 332.85 Thousand
11 Nov, 2024 4626.0 4656.0 4596.0 4612.0 263.41 Thousand
08 Nov, 2024 4548.0 4614.0 4546.0 4610.0 367.24 Thousand
07 Nov, 2024 4522.0 4580.0 4500.0 4538.0 485.76 Thousand
06 Nov, 2024 4762.0 4774.0 4512.0 4518.0 690.71 Thousand