Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4628.0 | 4637.0 | 4586.0 | 4612.0 | 805.99 Thousand |
| 23 Sep, 2025 | 4640.0 | 4672.0 | 4632.0 | 4638.0 | 180.37 Thousand |
| 22 Sep, 2025 | 4630.0 | 4646.0 | 4618.0 | 4634.0 | 595.87 Thousand |
| 19 Sep, 2025 | 4652.0 | 4678.0 | 4622.0 | 4636.0 | 1.37 Million |
| 18 Sep, 2025 | 4606.0 | 4700.0 | 4606.0 | 4664.0 | 590.07 Thousand |
| 17 Sep, 2025 | 4660.0 | 4692.0 | 4648.0 | 4648.0 | 439.51 Thousand |
| 16 Sep, 2025 | 4638.0 | 4698.0 | 4606.0 | 4646.0 | 464.72 Thousand |
| 15 Sep, 2025 | 4674.0 | 4752.0 | 4642.0 | 4642.0 | 914.66 Thousand |
| 12 Sep, 2025 | 4684.0 | 4705.04 | 4658.0 | 4670.0 | 435.16 Thousand |
| 11 Sep, 2025 | 4660.0 | 4664.0 | 4604.0 | 4664.0 | 481.79 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM