Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4718.0 | 4730.0 | 4686.0 | 4692.0 | 248.41 Thousand |
| 26 Aug, 2025 | 4744.0 | 4754.0 | 4692.0 | 4716.0 | 433.02 Thousand |
| 22 Aug, 2025 | 4720.0 | 4762.0 | 4712.0 | 4760.0 | 204.18 Thousand |
| 21 Aug, 2025 | 4774.0 | 4788.0 | 4736.0 | 4736.0 | 153.35 Thousand |
| 20 Aug, 2025 | 4690.0 | 4782.0 | 4686.0 | 4774.0 | 210.15 Thousand |
| 19 Aug, 2025 | 4664.0 | 4702.0 | 4648.0 | 4690.0 | 414.9 Thousand |
| 18 Aug, 2025 | 4652.0 | 4676.32 | 4644.0 | 4654.0 | 329.9 Thousand |
| 15 Aug, 2025 | 4692.0 | 4692.0 | 4630.0 | 4648.0 | 293.04 Thousand |
| 14 Aug, 2025 | 4704.0 | 4704.0 | 4660.0 | 4664.0 | 223.77 Thousand |
| 13 Aug, 2025 | 4744.0 | 4744.0 | 4690.0 | 4690.0 | 291.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM