Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4896.0 | 4922.0 | 4848.0 | 4884.0 | 863.72 Thousand |
| 21 Oct, 2024 | 5060.0 | 5065.0 | 4918.0 | 4918.0 | 456.71 Thousand |
| 18 Oct, 2024 | 5145.0 | 5150.0 | 5083.2 | 5115.0 | 282.15 Thousand |
| 17 Oct, 2024 | 5085.0 | 5160.0 | 5045.0 | 5160.0 | 416.38 Thousand |
| 16 Oct, 2024 | 5085.0 | 5105.0 | 5065.0 | 5080.0 | 4.47 Million |
| 15 Oct, 2024 | 5135.0 | 5145.0 | 5105.0 | 5105.0 | 253.98 Thousand |
| 14 Oct, 2024 | 5030.0 | 5095.0 | 5020.0 | 5095.0 | 266.92 Thousand |
| 11 Oct, 2024 | 5020.0 | 5060.0 | 4992.0 | 5035.0 | 376.97 Thousand |
| 10 Oct, 2024 | 5115.0 | 5115.0 | 5020.0 | 5025.0 | 339.79 Thousand |
| 09 Oct, 2024 | 5090.0 | 5135.0 | 5071.5 | 5135.0 | 226.3 Thousand |
GPIPF
9221
0160
1959
1717
KOBX