Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5105.0 5130.0 5055.0 5130.0 437.68 Thousand
23 Sep, 2024 5010.0 5060.0 4978.0 5055.0 209.7 Thousand
20 Sep, 2024 4994.0 5040.0 4994.0 5000.0 616.68 Thousand
19 Sep, 2024 5095.0 5105.0 5005.0 5040.0 294.54 Thousand
18 Sep, 2024 5040.0 5060.0 5025.0 5045.0 240.99 Thousand
17 Sep, 2024 5085.0 5100.0 5047.16 5050.0 219.22 Thousand
16 Sep, 2024 5030.0 5060.0 5000.0 5035.0 111.61 Thousand
13 Sep, 2024 4972.0 5080.0 4964.0 5045.0 269.43 Thousand
12 Sep, 2024 4978.0 5005.0 4948.0 4962.0 266.16 Thousand
11 Sep, 2024 4980.0 5015.0 4960.0 4980.0 187.11 Thousand