Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4748.0 4818.0 4748.0 4804.0 190.4 Thousand
23 Aug, 2024 4774.0 4776.0 4742.0 4768.0 125.52 Thousand
22 Aug, 2024 4750.0 4780.0 4746.0 4764.0 175.27 Thousand
21 Aug, 2024 4748.0 4780.0 4742.0 4760.0 291.45 Thousand
20 Aug, 2024 4754.0 4794.0 4722.0 4752.0 136.34 Thousand
19 Aug, 2024 4734.0 4794.0 4718.0 4770.0 114.62 Thousand
16 Aug, 2024 4780.0 4780.0 4702.0 4740.0 173.2 Thousand
15 Aug, 2024 4778.0 4796.0 4728.0 4770.0 265.81 Thousand
14 Aug, 2024 4726.0 4750.0 4702.0 4750.0 142.22 Thousand
13 Aug, 2024 4692.0 4704.0 4638.0 4690.0 171.79 Thousand