Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5020.0 | 5030.0 | 4940.0 | 4940.0 | 374.69 Thousand |
| 26 Jul, 2024 | 4834.0 | 5015.0 | 4834.0 | 5015.0 | 496.45 Thousand |
| 25 Jul, 2024 | 4746.0 | 4844.0 | 4726.0 | 4810.0 | 759.51 Thousand |
| 24 Jul, 2024 | 4622.0 | 4816.0 | 4622.0 | 4796.0 | 358.87 Thousand |
| 23 Jul, 2024 | 4698.0 | 4720.0 | 4660.0 | 4660.0 | 300.79 Thousand |
| 22 Jul, 2024 | 4664.0 | 4752.0 | 4664.0 | 4702.0 | 270.73 Thousand |
| 19 Jul, 2024 | 4670.0 | 4700.0 | 4630.0 | 4638.0 | 318.47 Thousand |
| 18 Jul, 2024 | 4698.0 | 4718.0 | 4658.0 | 4702.0 | 212.79 Thousand |
| 17 Jul, 2024 | 4748.0 | 4756.0 | 4642.0 | 4664.0 | 298.32 Thousand |
| 16 Jul, 2024 | 4734.0 | 4772.0 | 4702.0 | 4764.0 | 179.81 Thousand |
GPIPF
9221
0160
1959
1717
KOBX