Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4796.0 | 4852.0 | 4724.0 | 4758.0 | 171.31 Thousand |
| 12 Jul, 2024 | 4808.0 | 4864.0 | 4766.0 | 4860.0 | 147.26 Thousand |
| 11 Jul, 2024 | 4772.0 | 4798.38 | 4744.0 | 4784.0 | 199.12 Thousand |
| 10 Jul, 2024 | 4766.0 | 4802.0 | 4744.0 | 4762.0 | 706.47 Thousand |
| 09 Jul, 2024 | 4762.0 | 4788.0 | 4728.0 | 4754.0 | 270.6 Thousand |
| 08 Jul, 2024 | 4726.0 | 4788.0 | 4722.88 | 4772.0 | 220.24 Thousand |
| 05 Jul, 2024 | 4790.0 | 4826.0 | 4734.0 | 4744.0 | 806.97 Thousand |
| 04 Jul, 2024 | 4756.0 | 4792.0 | 4746.0 | 4774.0 | 166.96 Thousand |
| 03 Jul, 2024 | 4758.0 | 4790.0 | 4730.0 | 4746.0 | 426 Thousand |
| 02 Jul, 2024 | 4694.0 | 4764.0 | 4676.0 | 4742.0 | 334.16 Thousand |
GPIPF
9221
0160
1959
1717
KOBX