Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4674.0 | 4688.0 | 4640.0 | 4680.0 | 522.74 Thousand |
| 09 Aug, 2024 | 4628.0 | 4674.0 | 4610.0 | 4652.0 | 154.96 Thousand |
| 08 Aug, 2024 | 4626.0 | 4636.0 | 4542.0 | 4636.0 | 393.33 Thousand |
| 07 Aug, 2024 | 4622.0 | 4686.0 | 4616.0 | 4644.0 | 407.69 Thousand |
| 06 Aug, 2024 | 4704.0 | 4724.0 | 4586.0 | 4600.0 | 307.28 Thousand |
| 05 Aug, 2024 | 4820.0 | 4924.0 | 4578.0 | 4692.0 | 363.05 Thousand |
| 02 Aug, 2024 | 4882.0 | 5045.0 | 4806.0 | 4884.0 | 499.77 Thousand |
| 01 Aug, 2024 | 5025.0 | 5060.0 | 4954.0 | 4954.0 | 568.16 Thousand |
| 31 Jul, 2024 | 5065.0 | 5065.0 | 5015.0 | 5050.0 | 302.42 Thousand |
| 30 Jul, 2024 | 4934.0 | 5030.0 | 4934.0 | 5005.0 | 328.67 Thousand |
GPIPF
9221
0160
1959
1717
KOBX