Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5015.0 5060.0 4974.0 4974.0 208.16 Thousand
09 Sep, 2024 4964.0 5050.0 4958.0 5035.0 254.19 Thousand
06 Sep, 2024 4966.0 5005.0 4934.0 4942.0 272.48 Thousand
05 Sep, 2024 4950.0 4966.0 4908.0 4960.0 269.04 Thousand
04 Sep, 2024 4910.0 4950.0 4890.0 4950.0 249.91 Thousand
03 Sep, 2024 4922.0 4970.0 4922.0 4962.0 247.64 Thousand
02 Sep, 2024 4942.0 4942.0 4876.0 4906.0 152.72 Thousand
30 Aug, 2024 4918.0 4980.0 4912.0 4950.0 579.66 Thousand
29 Aug, 2024 4868.0 4932.0 4868.0 4926.0 207.54 Thousand
28 Aug, 2024 4820.0 4878.0 4804.0 4852.0 239.58 Thousand