Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5070.0 5090.0 5020.0 5075.0 357.04 Thousand
07 Oct, 2024 5130.0 5170.0 5075.0 5090.0 187.58 Thousand
04 Oct, 2024 5110.0 5120.0 5020.0 5080.0 246.18 Thousand
03 Oct, 2024 5100.0 5155.0 5092.78 5125.0 310.53 Thousand
02 Oct, 2024 5140.0 5160.0 5090.0 5095.0 892.82 Thousand
01 Oct, 2024 5175.0 5210.0 5145.0 5160.0 156.89 Thousand
30 Sep, 2024 5180.0 5220.0 5135.0 5160.0 335.38 Thousand
27 Sep, 2024 5160.0 5240.0 5121.62 5240.0 597.05 Thousand
26 Sep, 2024 5195.0 5225.0 5171.97 5190.0 382.57 Thousand
25 Sep, 2024 5105.0 5180.0 5100.0 5140.0 266.88 Thousand