Intertek Group PLC (ITRK)
GBX 4600.0
(-100.0%)
GBX 4600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4708.0 | 4742.0 | 4636.0 | 4660.0 | 252.97 Thousand |
| 09 Sep, 2025 | 4748.0 | 4750.0 | 4686.0 | 4702.0 | 190.65 Thousand |
| 08 Sep, 2025 | 4788.0 | 4788.0 | 4686.0 | 4720.0 | 183.33 Thousand |
| 05 Sep, 2025 | 4652.0 | 4728.0 | 4648.0 | 4696.0 | 175.99 Thousand |
| 04 Sep, 2025 | 4640.0 | 4666.0 | 4630.0 | 4630.0 | 318.74 Thousand |
| 03 Sep, 2025 | 4608.0 | 4644.0 | 4598.0 | 4628.0 | 617.21 Thousand |
| 02 Sep, 2025 | 4660.0 | 4660.0 | 4598.0 | 4598.0 | 457.19 Thousand |
| 01 Sep, 2025 | 4690.0 | 4694.0 | 4652.0 | 4664.0 | 412.86 Thousand |
| 29 Aug, 2025 | 4690.0 | 4706.0 | 4666.0 | 4690.0 | 195.05 Thousand |
| 28 Aug, 2025 | 4702.0 | 4714.0 | 4656.0 | 4682.0 | 140.55 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM