Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4648.0 4758.0 4646.0 4742.0 242.13 Thousand
04 Nov, 2024 4700.0 4740.0 4668.0 4668.0 184.36 Thousand
01 Nov, 2024 4638.0 4732.0 4614.0 4722.0 400.67 Thousand
31 Oct, 2024 4692.0 4700.93 4648.0 4648.0 525.21 Thousand
30 Oct, 2024 4744.0 4764.0 4714.0 4730.0 430.1 Thousand
29 Oct, 2024 4822.0 4822.0 4749.42 4760.0 657.83 Thousand
28 Oct, 2024 4806.0 4828.0 4756.0 4800.0 350.66 Thousand
25 Oct, 2024 4804.0 4808.1 4676.0 4784.0 579.5 Thousand
24 Oct, 2024 4870.0 4884.0 4834.0 4844.0 53.78 Thousand
23 Oct, 2024 4866.0 4888.0 4818.0 4844.0 1.15 Million