Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 4780.0 4790.0 4714.0 4714.0 238.72 Thousand
14 Jun, 2024 4884.0 4884.0 4714.82 4744.0 245.55 Thousand
13 Jun, 2024 4856.0 4890.0 4844.0 4890.0 294.54 Thousand
12 Jun, 2024 4792.0 4880.0 4778.0 4862.0 1.1 Million
11 Jun, 2024 4872.0 4892.0 4786.0 4786.0 346.73 Thousand
10 Jun, 2024 4806.0 4850.0 4782.0 4846.0 222.74 Thousand
07 Jun, 2024 4932.0 4932.0 4834.0 4840.0 573.03 Thousand
06 Jun, 2024 4942.0 4976.0 4912.0 4932.0 1.08 Million
05 Jun, 2024 4906.0 4938.0 4878.0 4934.0 306.66 Thousand
04 Jun, 2024 4788.0 4882.0 4780.0 4878.0 636.3 Thousand