Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4826.0 4842.0 4766.0 4786.0 1.19 Million
31 May, 2024 4766.0 4800.0 4740.0 4776.0 1.18 Million
30 May, 2024 4750.0 4770.0 4728.0 4754.0 1.51 Million
29 May, 2024 4904.0 4912.0 4830.0 4830.0 449.42 Thousand
28 May, 2024 5040.0 5075.0 4904.0 4904.0 388.99 Thousand
24 May, 2024 5145.0 5145.0 4966.0 5025.0 717.25 Thousand
23 May, 2024 4942.0 4964.0 4924.0 4954.0 349.88 Thousand
22 May, 2024 4906.0 4936.0 4886.0 4936.0 324.04 Thousand
21 May, 2024 4894.0 4912.0 4880.94 4912.0 500.27 Thousand
20 May, 2024 4956.0 4964.0 4906.0 4910.0 147.17 Thousand