Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4922.0 4952.0 4888.0 4918.0 272.62 Thousand
01 May, 2024 4920.0 4944.0 4890.0 4890.0 80.91 Thousand
30 Apr, 2024 4934.0 4960.0 4912.0 4944.0 401.1 Thousand
29 Apr, 2024 4956.0 4986.0 4913.25 4936.0 335.8 Thousand
26 Apr, 2024 4982.0 4998.0 4884.0 4948.0 294.99 Thousand
25 Apr, 2024 4954.0 5005.0 4898.0 4948.0 399.57 Thousand
24 Apr, 2024 4996.0 5015.0 4950.0 4950.0 461.46 Thousand
23 Apr, 2024 5015.0 5020.0 4990.0 4990.0 798.24 Thousand
22 Apr, 2024 4972.0 4988.0 4902.0 4984.0 360.23 Thousand
19 Apr, 2024 4864.0 4908.0 4836.0 4906.0 397.23 Thousand