GBp 4720.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 4922.0 | 4952.0 | 4888.0 | 4918.0 | 272.62 Thousand |
01 May, 2024 | 4920.0 | 4944.0 | 4890.0 | 4890.0 | 80.91 Thousand |
30 Apr, 2024 | 4934.0 | 4960.0 | 4912.0 | 4944.0 | 401.1 Thousand |
29 Apr, 2024 | 4956.0 | 4986.0 | 4913.25 | 4936.0 | 335.8 Thousand |
26 Apr, 2024 | 4982.0 | 4998.0 | 4884.0 | 4948.0 | 294.99 Thousand |
25 Apr, 2024 | 4954.0 | 5005.0 | 4898.0 | 4948.0 | 399.57 Thousand |
24 Apr, 2024 | 4996.0 | 5015.0 | 4950.0 | 4950.0 | 461.46 Thousand |
23 Apr, 2024 | 5015.0 | 5020.0 | 4990.0 | 4990.0 | 798.24 Thousand |
22 Apr, 2024 | 4972.0 | 4988.0 | 4902.0 | 4984.0 | 360.23 Thousand |
19 Apr, 2024 | 4864.0 | 4908.0 | 4836.0 | 4906.0 | 397.23 Thousand |
GPIPF
9221
0160
1959
1717
KOBX