Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4920.0 | 4954.0 | 4912.0 | 4954.0 | 193.94 Thousand |
| 16 May, 2024 | 4928.0 | 4956.0 | 4912.0 | 4938.0 | 245.56 Thousand |
| 15 May, 2024 | 4904.0 | 4972.0 | 4904.0 | 4904.0 | 413.34 Thousand |
| 14 May, 2024 | 4916.0 | 4948.0 | 4890.0 | 4922.0 | 693.77 Thousand |
| 13 May, 2024 | 5000.0 | 5025.0 | 4884.0 | 4916.0 | 383.88 Thousand |
| 10 May, 2024 | 5060.0 | 5080.0 | 4992.0 | 5000.0 | 835.75 Thousand |
| 09 May, 2024 | 5100.0 | 5105.0 | 5050.0 | 5055.0 | 359.91 Thousand |
| 08 May, 2024 | 5025.0 | 5075.0 | 5015.0 | 5075.0 | 311.37 Thousand |
| 07 May, 2024 | 5060.0 | 5073.13 | 4974.0 | 5010.0 | 278.63 Thousand |
| 03 May, 2024 | 4934.0 | 5015.0 | 4916.0 | 4956.0 | 251.55 Thousand |
GPIPF
9221
0160
1959
1717
KOBX